Seaport Entertainment Group Aktie
26,50USD | 0,04USD | 0,15% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:05 | 26,500 | 30 | |
16:51:36 | 26,500 | 100 | |
16:49:19 | 26,580 | 2 | |
16:49:19 | 26,580 | 1 | |
16:22:11 | 26,500 | 25 | |
16:22:11 | 26,500 | 21 | |
16:18:22 | 26,600 | 7 | |
16:18:22 | 26,600 | 22 | |
16:16:50 | 26,600 | 29 | |
16:16:49 | 26,550 | 97 | |
16:16:49 | 26,550 | 203 | |
16:11:42 | 26,550 | 20 | |
16:03:36 | 26,710 | 100 | |
16:03:36 | 26,760 | 71 | |
16:03:36 | 26,760 | 29 | |
15:50:42 | 26,870 | 2 | |
15:50:40 | 26,710 | 43 | |
15:50:40 | 26,710 | 57 | |
15:50:40 | 26,720 | 100 | |
15:46:34 | 26,840 | 1 | |
15:46:34 | 26,800 | 5 | |
15:45:56 | 26,810 | 7 | |
15:45:53 | 26,710 | 24 | |
15:45:53 | 26,710 | 17 | |
15:43:48 | 26,710 | 1 | |
15:42:17 | 26,710 | 1 | |
15:41:21 | 26,710 | 57 | |
15:33:28 | 26,890 | 31 | |
15:33:28 | 26,860 | 100 | |
15:32:31 | 26,870 | 100 | |
15:31:30 | 26,880 | 100 | |
15:30:07 | 26,890 | 8 | |
15:30:07 | 26,850 | 1 | |
15:30:07 | 26,710 | 1 | |
15:30:00 | 26,500 | 698 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
17:12
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
16:57
|
|
|
16:33
|
|
|
16:28
|
|
|
16:26
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|