Seaport Entertainment Group Aktie
| 19,75USD | -0,05USD | -0,24% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:49 | 19,750 | 4 | |
| 21:43:14 | 19,750 | 6 | |
| 21:43:14 | 19,750 | 91 | |
| 21:43:07 | 19,750 | 6 | |
| 21:42:24 | 19,750 | 3 | |
| 21:42:08 | 19,750 | 10 | |
| 21:42:08 | 19,750 | 92 | |
| 21:42:00 | 19,750 | 3 | |
| 21:41:37 | 19,750 | 2 | |
| 21:41:29 | 19,750 | 3 | |
| 21:41:07 | 19,750 | 100 | |
| 21:40:45 | 19,750 | 17 | |
| 21:40:40 | 19,750 | 99 | |
| 21:40:40 | 19,750 | 100 | |
| 21:40:40 | 19,750 | 90 | |
| 21:40:40 | 19,750 | 10 | |
| 21:40:40 | 19,750 | 90 | |
| 21:40:40 | 19,750 | 100 | |
| 21:40:40 | 19,750 | 194 | |
| 21:40:40 | 19,750 | 100 | |
| 21:40:40 | 19,750 | 100 | |
| 21:40:40 | 19,750 | 194 | |
| 21:40:40 | 19,750 | 6 | |
| 21:40:40 | 19,750 | 90 | |
| 21:38:21 | 19,750 | 3 | |
| 21:38:17 | 19,750 | 2 | |
| 21:38:12 | 19,750 | 5 | |
| 21:38:03 | 19,760 | 99 | |
| 21:38:03 | 19,760 | 300 | |
| 21:38:03 | 19,760 | 97 | |
| 21:37:40 | 19,760 | 3 | |
| 21:34:47 | 19,770 | 1 | |
| 21:32:35 | 19,780 | 4 | |
| 21:26:30 | 19,790 | 100 | |
| 21:26:30 | 19,790 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
21:48
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|