SCE Trust VIII Aktie
22,95USD | -0,34USD | -1,46% |
ISIN: US80620A2087
SCE Trust VIII Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:22 | 22,870 | 100 | |
20:47:50 | 22,860 | 300 | |
20:47:40 | 22,860 | 100 | |
20:44:25 | 22,850 | 454 | |
20:44:15 | 22,850 | 129 | |
20:43:55 | 22,850 | 72 | |
20:43:55 | 22,860 | 300 | |
20:43:37 | 22,850 | 200 | |
20:43:33 | 22,850 | 100 | |
20:43:30 | 22,850 | 596 | |
20:43:12 | 22,850 | 100 | |
20:43:05 | 22,850 | 1 | |
20:43:05 | 22,850 | 544 | |
20:42:53 | 22,850 | 39 | |
20:42:50 | 22,850 | 233 | |
20:42:41 | 22,850 | 100 | |
20:42:27 | 22,850 | 100 | |
20:42:20 | 22,850 | 1 | |
20:42:20 | 22,850 | 822 | |
20:42:12 | 22,850 | 100 | |
20:42:05 | 22,850 | 99 | |
20:41:50 | 22,850 | 1 | |
20:41:50 | 22,850 | 465 | |
20:41:44 | 22,850 | 100 | |
20:41:42 | 22,850 | 500 | |
20:41:39 | 22,850 | 8 | |
20:41:39 | 22,860 | 100 | |
20:41:09 | 22,900 | 18 | |
20:40:59 | 22,850 | 500 | |
20:40:55 | 22,850 | 50 | |
20:40:44 | 22,850 | 200 | |
20:40:42 | 22,850 | 205 | |
20:40:40 | 22,880 | 780 | |
20:40:30 | 22,880 | 100 | |
20:40:25 | 22,940 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VIII Pfd Registered shs Series N
Weitere Meldungen
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:16
|
|
|
20:10
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:48
|
|
|
19:45
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:27
|
|
|
19:13
|
|
|
19:11
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:56
|
|
|
18:52
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:33
|
|
|
18:32
|
|