SCE Trust VI 5% Cum Red Aktie
17,52USD | 0,01USD | 0,06% |
WKN DE: A2DTWE / ISIN: US78410V2007
SCE Trust VI 5% Cum Red Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:17 | 17,510 | 5 | |
21:46:17 | 17,520 | 60 | |
21:08:47 | 17,610 | 130 | |
21:08:44 | 17,610 | 100 | |
21:08:39 | 17,620 | 100 | |
21:07:08 | 17,620 | 60 | |
20:01:28 | 17,570 | 100 | |
19:55:05 | 17,520 | 100 | |
19:18:23 | 17,570 | 25 | |
18:07:55 | 17,600 | 9 | |
18:07:53 | 17,600 | 91 | |
18:07:49 | 17,600 | 9 | |
18:07:47 | 17,600 | 91 | |
17:32:33 | 17,520 | 60 | |
17:28:21 | 17,520 | 50 | |
15:59:49 | 17,500 | 52 | |
15:59:49 | 17,490 | 100 | |
15:59:47 | 17,500 | 100 | |
15:59:46 | 17,500 | 100 | |
15:59:46 | 17,500 | 100 | |
15:59:43 | 17,500 | 100 | |
15:59:41 | 17,500 | 800 | |
15:59:36 | 17,500 | 100 | |
15:59:36 | 17,510 | 1 | |
15:59:36 | 17,520 | 100 | |
15:30:00 | 17,620 | 6 | |
15:30:00 | 17,620 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SCE Trust VI 5% Cum Red Pfd Secs (L)
Weitere Meldungen
21:47
|
|
|
21:27
|
|
|
21:21
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:30
|
|
|
20:29
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:53
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|