SAVERONE 2014 Aktie
4,33USD | 0,26USD | 6,39% |
ISIN: US80516T3032
SAVERONE 2014 Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:22 | 4,210 | 3 | |
17:29:22 | 4,210 | 6 | |
17:29:22 | 4,210 | 33 | |
16:29:20 | 4,200 | 100 | |
16:29:20 | 4,200 | 300 | |
16:29:20 | 4,200 | 100 | |
16:27:51 | 4,240 | 51 | |
16:22:39 | 4,350 | 2 | |
16:21:51 | 4,400 | 1 | |
16:21:50 | 4,400 | 1 | |
16:21:49 | 4,400 | 1 | |
16:21:45 | 4,400 | 1 | |
16:21:33 | 4,400 | 2 | |
16:21:26 | 4,400 | 2 | |
16:21:25 | 4,380 | 2 | |
16:09:17 | 4,250 | 9 | |
16:09:17 | 4,250 | 91 | |
16:09:16 | 4,250 | 409 | |
16:09:16 | 4,240 | 100 | |
16:07:34 | 4,240 | 100 | |
16:02:29 | 4,200 | 3 | |
16:00:52 | 4,160 | 50 | |
15:55:38 | 4,150 | 1 | |
15:33:53 | 4,130 | 5 | |
15:33:53 | 4,130 | 12 | |
15:32:30 | 4,100 | 3 | |
15:31:05 | 4,130 | 1 | |
15:30:01 | 4,100 | 80 | |
14:40:32 | 4,250 | 1 | |
14:40:32 | 4,240 | 3 | |
14:11:51 | 4,240 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SAVERONE 2014 LTD American Depositary Receipt Repr 1200 Shs
Weitere Meldungen
18:18
|
|
|
18:09
|
|
|
18:04
|
|
|
18:03
|
|
|
17:55
|
|
|
17:54
|
|
|
17:46
|
|
|
17:42
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:31
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|