Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Aktie
33,70SAR | -0,30SAR | -0,88% |
WKN: 787918 / ISIN: SA0007879188
Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:56:39 | 33,700 | 155 | |
09:55:41 | 33,700 | 538 | |
09:53:12 | 33,650 | 100 | |
09:50:39 | 33,650 | 1 533 | |
09:50:39 | 33,550 | 87 | |
09:50:39 | 33,550 | 1 211 | |
09:50:39 | 33,550 | 64 | |
09:50:39 | 33,550 | 11 460 | |
09:50:39 | 33,600 | 317 | |
09:50:39 | 33,600 | 14 | |
09:50:39 | 33,600 | 55 | |
09:50:39 | 33,600 | 29 | |
09:50:12 | 33,600 | 21 | |
09:50:12 | 33,600 | 150 | |
09:50:12 | 33,600 | 100 | |
09:50:12 | 33,600 | 115 | |
09:50:12 | 33,600 | 40 | |
09:50:12 | 33,600 | 180 | |
09:49:20 | 33,600 | 100 | |
09:48:22 | 33,650 | 100 | |
09:48:19 | 33,600 | 499 | |
09:48:19 | 33,600 | 17 | |
09:48:19 | 33,600 | 2 | |
09:48:19 | 33,600 | 794 | |
09:48:19 | 33,600 | 688 | |
09:47:59 | 33,650 | 2 | |
09:47:35 | 33,650 | 455 | |
09:47:35 | 33,650 | 338 | |
09:47:35 | 33,650 | 472 | |
09:47:35 | 33,650 | 100 | |
09:47:04 | 33,700 | 794 | |
09:46:57 | 33,600 | 1 036 | |
09:46:57 | 33,600 | 55 | |
09:46:57 | 33,600 | 10 | |
09:46:57 | 33,600 | 436 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Pharmaceutical Industries & Medical Appliances Corporation Bearer Shs
Weitere Meldungen
11:23
|
|
|
11:18
|
|
|
11:15
|
|
|
11:15
|
|
|
11:14
|
|
|
11:06
|
|
|
11:01
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:51
|
|
|
10:51
|
|
|
10:38
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:26
|
|
|
10:17
|
|
|
10:08
|
|
|
10:06
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:54
|
|
|
09:53
|
|
|
09:50
|
|
|
09:47
|
|
|
09:44
|
|
|
09:40
|
|
|
09:38
|
|
|
09:35
|
|
|
09:25
|
|
|
09:15
|
|
|
09:12
|
|
|
09:05
|
|
|
09:02
|
|
|
09:02
|
|
|
09:00
|
|
|
08:52
|
|
|
08:39
|
|
|
08:32
|
|
|
08:30
|
|
|
08:27
|
|
|
08:23
|
|
|
08:19
|
|
|
08:18
|
|
|
08:17
|
|
|
08:16
|
|
|
08:12
|
|