Saudi Electricity Company Bearer Shs Aktie
14,98SAR | 0,04SAR | 0,27% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:52 | 14,980 | 5 000 | |
14:19:36 | 14,980 | 12 | |
14:19:04 | 14,980 | 10 | |
14:19:00 | 14,980 | 2 | |
14:18:21 | 14,980 | 500 | |
14:17:32 | 14,980 | 1 | |
14:16:49 | 14,980 | 10 000 | |
14:16:17 | 14,980 | 50 | |
14:16:12 | 14,980 | 5 000 | |
14:15:57 | 14,980 | 3 | |
14:15:55 | 14,980 | 10 | |
14:15:10 | 14,980 | 333 | |
14:15:04 | 14,980 | 60 | |
14:15:03 | 14,980 | 10 | |
14:14:44 | 14,980 | 7 | |
14:14:32 | 14,980 | 10 000 | |
14:14:24 | 14,980 | 500 | |
14:14:18 | 14,980 | 20 | |
14:14:11 | 14,980 | 5 | |
14:14:06 | 14,980 | 50 | |
14:14:05 | 14,980 | 44 | |
14:14:04 | 14,980 | 500 | |
14:13:10 | 14,980 | 5 | |
14:13:10 | 14,980 | 2 100 | |
14:12:54 | 14,980 | 500 | |
14:12:19 | 14,980 | 50 | |
14:12:10 | 14,980 | 2 | |
14:11:59 | 14,980 | 10 | |
14:11:53 | 14,980 | 50 | |
14:11:50 | 14,980 | 135 | |
14:11:45 | 14,980 | 369 | |
14:11:45 | 14,980 | 50 | |
14:11:45 | 14,980 | 68 | |
14:11:45 | 14,980 | 500 | |
14:11:45 | 14,980 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
21:45
|
|
|
21:30
|
|
|
21:18
|
|
|
21:12
|
|
|
21:10
|
|
|
20:45
|
|
|
20:20
|
|
|
20:06
|
|
|
19:20
|
|
|
19:15
|
|
|
19:05
|
|
|
18:57
|
|
|
18:48
|
|
|
18:45
|
|
|
18:31
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:33
|
|
|
17:30
|
|
|
16:56
|
|
|
16:38
|
|
|
16:38
|
|
|
16:27
|
|
|
16:20
|
|
|
16:13
|
|
|
16:13
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:45
|
|
|
14:19
|
|
|
14:15
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|