Saudi British Bank Bearer Shs Aktie
37,25SAR | 0,80SAR | 2,19% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:54:48 | 36,950 | 80 | |
10:54:27 | 36,950 | 10 | |
10:54:26 | 36,950 | 3 | |
10:54:04 | 36,950 | 33 | |
10:53:40 | 36,900 | 22 | |
10:53:14 | 36,950 | 258 | |
10:52:10 | 36,900 | 23 | |
10:52:02 | 36,950 | 3 | |
10:52:02 | 36,900 | 1 | |
10:51:42 | 36,950 | 315 | |
10:51:41 | 36,950 | 590 | |
10:51:41 | 36,900 | 203 | |
10:51:41 | 36,900 | 333 | |
10:50:50 | 36,950 | 18 | |
10:50:40 | 36,900 | 22 | |
10:50:08 | 36,950 | 80 | |
10:49:10 | 36,900 | 23 | |
10:47:50 | 36,950 | 302 | |
10:47:40 | 36,900 | 23 | |
10:46:10 | 36,900 | 524 | |
10:46:10 | 36,900 | 316 | |
10:46:10 | 36,900 | 985 | |
10:46:10 | 36,900 | 22 | |
10:46:02 | 36,950 | 4 | |
10:45:26 | 36,950 | 114 | |
10:44:40 | 36,850 | 23 | |
10:44:12 | 36,900 | 131 | |
10:44:12 | 36,900 | 494 | |
10:44:12 | 36,900 | 73 | |
10:44:12 | 36,900 | 40 | |
10:43:41 | 36,900 | 10 | |
10:43:10 | 36,850 | 22 | |
10:42:42 | 36,900 | 118 | |
10:42:42 | 36,900 | 500 | |
10:42:33 | 36,900 | 526 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
10:24
|
|
|
10:21
|
|
|
10:12
|
|
|
10:10
|
|
|
10:06
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:53
|
|
|
09:52
|
|
|
09:51
|
|
|
09:37
|
|
|
09:28
|
|
|
09:28
|
|
|
09:22
|
|
|
09:16
|
|
|
09:15
|
|
|
09:11
|
|
|
09:11
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|
|
08:59
|
|