Saudi British Bank Bearer Shs Aktie
36,15SAR | 0,15SAR | 0,42% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
08:57:46 | 36,000 | 31 | |
08:57:46 | 36,000 | 10 | |
08:57:46 | 36,000 | 79 | |
08:57:46 | 36,000 | 18 | |
08:57:46 | 36,000 | 27 | |
08:57:46 | 36,000 | 300 | |
08:57:46 | 36,000 | 50 | |
08:57:46 | 36,000 | 7 | |
08:57:46 | 36,000 | 68 | |
08:57:46 | 36,000 | 777 | |
08:56:00 | 35,950 | 1 | |
08:54:56 | 35,950 | 31 | |
08:50:28 | 35,950 | 31 | |
08:48:04 | 36,000 | 1 | |
08:47:01 | 36,000 | 1 141 | |
08:46:23 | 35,900 | 12 | |
08:46:23 | 35,900 | 45 | |
08:46:23 | 35,900 | 12 | |
08:46:23 | 35,900 | 44 | |
08:46:00 | 35,850 | 31 | |
08:42:52 | 35,900 | 147 | |
08:42:52 | 35,900 | 104 | |
08:40:20 | 35,850 | 31 | |
08:40:20 | 35,850 | 26 | |
08:40:20 | 35,850 | 19 790 | |
08:40:19 | 35,850 | 4 652 | |
08:39:28 | 35,800 | 1 085 | |
08:39:28 | 35,800 | 1 115 | |
08:37:24 | 35,850 | 1 | |
08:37:04 | 35,800 | 31 | |
08:36:31 | 35,800 | 30 | |
08:35:36 | 35,850 | 66 | |
08:34:17 | 35,850 | 703 | |
08:34:17 | 35,850 | 12 052 | |
08:34:17 | 35,850 | 3 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
10:24
|
|
|
10:21
|
|
|
10:20
|
|
|
10:03
|
|
|
10:01
|
|
|
09:52
|
|
|
09:52
|
|
|
09:44
|
|
|
09:44
|
|
|
09:36
|
|
|
09:35
|
|
|
09:32
|
|
|
09:30
|
|
|
09:30
|
|
|
09:28
|
|
|
09:28
|
|
|
09:26
|
|
|
09:14
|
|
|
09:03
|
|
|
09:03
|
|
|
09:02
|
|
|
08:54
|
|
|
08:54
|
|
|
08:53
|
|
|
08:39
|
|
|
08:38
|
|
|
08:26
|
|
|
07:23
|
|
|
07:21
|
|
|
07:20
|
|
|
07:06
|
|
|
07:00
|
|
|
06:15
|
|
|
06:07
|
|
|
06:03
|
|
|
06:03
|
|
|
06:02
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|