Saudi British Bank Bearer Shs Aktie
31,05SAR | -0,15SAR | -0,48% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:48:55 | 31,150 | 34 | |
11:48:55 | 31,150 | 73 | |
11:48:55 | 31,150 | 67 | |
11:48:37 | 31,100 | 229 | |
11:48:35 | 31,150 | 2 | |
11:48:35 | 31,150 | 127 | |
11:48:35 | 31,150 | 420 | |
11:48:32 | 31,050 | 403 | |
11:48:30 | 31,050 | 966 | |
11:48:30 | 31,050 | 333 | |
11:48:24 | 31,050 | 2 289 | |
11:48:24 | 31,150 | 756 | |
11:48:24 | 31,150 | 744 | |
11:48:15 | 31,100 | 1 084 | |
11:48:15 | 31,050 | 47 | |
11:48:15 | 31,050 | 350 | |
11:48:15 | 31,050 | 924 | |
11:48:14 | 31,100 | 31 | |
11:48:03 | 31,100 | 4 | |
11:48:03 | 31,000 | 25 | |
11:48:03 | 31,000 | 5 | |
11:48:03 | 31,000 | 3 | |
11:48:03 | 31,000 | 130 | |
11:48:03 | 31,000 | 10 | |
11:48:03 | 31,050 | 1 176 | |
11:48:03 | 31,050 | 500 | |
11:48:03 | 31,050 | 5 | |
11:48:03 | 31,050 | 5 | |
11:48:03 | 31,050 | 5 | |
11:48:03 | 31,050 | 10 | |
11:48:03 | 31,050 | 10 | |
11:48:03 | 31,050 | 524 | |
11:48:03 | 31,050 | 200 | |
11:48:03 | 31,050 | 65 | |
11:48:03 | 31,050 | 807 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
10:10
|
|
|
10:09
|
|
|
10:03
|
|
|
10:00
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:36
|
|
|
09:36
|
|
|
09:21
|
|
|
09:20
|
|
|
09:12
|
|
|
09:05
|
|
|
09:03
|
|
|
09:00
|
|
|
08:50
|
|
|
08:47
|
|
|
08:43
|
|
|
08:35
|
|
|
08:27
|
|
|
08:10
|
|
|
08:00
|
|
|
07:34
|
|
|
07:25
|
|
|
07:06
|
|
|
06:59
|
|
|
06:44
|
|
|
06:15
|
|
|
06:11
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:56
|
|
|
05:22
|
|
|
05:22
|
|
|
05:08
|
|
|
05:08
|
|
|
05:03
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
05:00
|
|
|
04:59
|
|
|
04:52
|
|
|
04:30
|
|
|
03:49
|
|