Saudi British Bank Bearer Shs Aktie
33,30SAR | -0,30SAR | -0,89% |
WKN: 787908 / ISIN: SA0007879089
Saudi British Bank Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:28 | 33,300 | 35 | |
14:10:28 | 33,300 | 100 | |
14:10:28 | 33,300 | 1 | |
14:10:28 | 33,300 | 10 | |
14:10:28 | 33,300 | 500 | |
14:10:28 | 33,300 | 1 | |
14:10:28 | 33,300 | 1 | |
14:10:28 | 33,300 | 366 | |
14:10:28 | 33,300 | 134 | |
14:10:28 | 33,300 | 50 | |
14:10:28 | 33,300 | 146 | |
14:10:28 | 33,300 | 8 | |
14:10:28 | 33,300 | 192 | |
14:10:28 | 33,300 | 10 | |
14:10:28 | 33,300 | 200 | |
14:10:28 | 33,300 | 5 | |
14:10:28 | 33,300 | 8 | |
14:10:28 | 33,300 | 500 | |
14:10:28 | 33,300 | 16 | |
14:10:28 | 33,300 | 140 | |
14:10:28 | 33,300 | 140 | |
14:10:28 | 33,300 | 210 | |
14:10:28 | 33,300 | 600 | |
14:10:28 | 33,300 | 13 | |
14:10:28 | 33,300 | 20 | |
14:10:28 | 33,300 | 35 | |
13:59:16 | 33,550 | 563 | |
13:59:16 | 33,550 | 89 | |
13:59:06 | 33,450 | 702 | |
13:59:06 | 33,450 | 86 | |
13:59:06 | 33,350 | 50 | |
13:58:43 | 33,400 | 961 | |
13:58:39 | 33,400 | 39 | |
13:58:39 | 33,400 | 535 | |
13:58:26 | 33,350 | 135 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi British Bank Bearer Shs
Weitere Meldungen
21:00
|
|
|
20:41
|
|
|
20:23
|
|
|
20:20
|
|
|
20:19
|
|
|
20:16
|
|
|
19:59
|
|
|
19:51
|
|
|
19:22
|
|
|
19:15
|
|
|
18:21
|
|
|
18:15
|
|
|
18:00
|
|
|
17:59
|
|
|
17:48
|
|
|
17:47
|
|
|
17:36
|
|
|
17:31
|
|
|
17:31
|
|
|
17:21
|
|
|
17:16
|
|
|
17:04
|
|
|
17:00
|
|
|
16:45
|
|
|
16:30
|
|
|
16:30
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
15:36
|
|
|
15:00
|
|
|
14:30
|
|
|
14:30
|
|
|
14:15
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:11
|
|
|
13:11
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|