Sarcos Technology and Robotics Corporation Registered Shs Aktie
9,24USD | -0,17USD | -1,75% |
WKN DE: A3EN3X / ISIN: US80359A2050
Sarcos Technology and Robotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:06 | 9,255 | 3 | |
21:10:24 | 9,250 | 100 | |
21:10:24 | 9,250 | 100 | |
21:09:37 | 9,260 | 50 | |
21:08:22 | 9,260 | 50 | |
21:08:22 | 9,260 | 2 007 | |
21:08:22 | 9,260 | 50 | |
21:08:21 | 9,260 | 100 | |
21:06:41 | 9,270 | 200 | |
21:06:27 | 9,270 | 100 | |
21:06:27 | 9,260 | 100 | |
21:06:27 | 9,240 | 6 | |
21:06:27 | 9,240 | 100 | |
21:06:27 | 9,240 | 200 | |
21:05:44 | 9,220 | 1 | |
21:05:44 | 9,210 | 100 | |
21:05:44 | 9,180 | 3 | |
21:05:44 | 9,180 | 700 | |
21:05:25 | 9,170 | 10 | |
21:05:02 | 9,180 | 1 | |
21:05:02 | 9,180 | 10 | |
21:05:02 | 9,180 | 40 | |
21:05:02 | 9,180 | 4 | |
21:05:02 | 9,180 | 50 | |
21:04:15 | 9,180 | 100 | |
21:04:15 | 9,180 | 200 | |
21:04:15 | 9,180 | 88 | |
21:03:29 | 9,180 | 12 | |
21:03:15 | 9,190 | 50 | |
21:03:09 | 9,210 | 19 | |
21:03:09 | 9,210 | 19 | |
21:02:25 | 9,210 | 100 | |
21:02:23 | 9,220 | 120 | |
21:01:50 | 9,210 | 1 | |
21:01:50 | 9,180 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sarcos Technology and Robotics Corporation Registered Shs
Analysen zu Sarcos Technology and Robotics Corporation Registered Shs
Weitere Meldungen
21:05
|
|
|
21:02
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:44
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:26
|
|
|
20:20
|
|
|
20:18
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:10
|
|
|
20:06
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:52
|
|
|
19:46
|
|
|
19:45
|
|
|
19:43
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:20
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|