Sandvik AB Aktie
20,30USD | -0,36USD | -1,74% |
WKN: 659463 / ISIN: US8002122013
Sandvik AB Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:07 | 20,300 | 108 | |
20:17:03 | 20,330 | 300 | |
20:17:03 | 20,292 | 4 278 | |
20:16:55 | 20,278 | 100 | |
20:04:02 | 20,250 | 2 000 | |
20:02:07 | 20,248 | 513 | |
20:00:04 | 20,225 | 124 | |
19:56:05 | 20,250 | 300 | |
19:52:09 | 20,232 | 106 | |
19:51:15 | 20,220 | 239 | |
19:45:08 | 20,227 | 214 | |
19:40:05 | 20,230 | 185 | |
19:36:26 | 20,215 | 166 | |
19:23:25 | 20,212 | 133 | |
19:18:31 | 20,215 | 207 | |
18:55:28 | 20,200 | 100 | |
18:55:16 | 20,206 | 300 | |
18:39:16 | 20,210 | 110 | |
18:35:13 | 20,209 | 3 031 | |
18:21:03 | 20,200 | 800 | |
18:20:32 | 20,210 | 268 | |
18:20:14 | 20,201 | 671 | |
18:20:13 | 20,195 | 406 | |
18:20:03 | 20,210 | 312 | |
18:19:28 | 20,190 | 200 | |
18:19:25 | 20,180 | 200 | |
18:19:18 | 20,141 | 146 | |
18:16:27 | 20,170 | 484 | |
18:16:07 | 20,200 | 3 000 | |
17:59:25 | 20,185 | 163 | |
17:57:29 | 20,219 | 112 | |
17:56:28 | 20,225 | 247 | |
17:40:15 | 20,288 | 108 | |
17:39:29 | 20,295 | 1 415 | |
17:37:50 | 20,270 | 460 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sandvik AB (B) (spons. ADRs)
Analysen zu Sandvik AB (B) (spons. ADRs)
Weitere Meldungen
20:03
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:45
|
|
|
19:38
|
|
|
19:38
|
|
|
19:38
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|