Sage Group Aktie
| 62,55USD | -2,58USD | -3,97% |
WKN DE: A1W0KQ / ISIN: US78663S2014
Sage Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:02 | 62,546 | 307 | |
| 21:45:31 | 62,525 | 252 | |
| 21:44:56 | 62,625 | 100 | |
| 21:01:32 | 62,740 | 913 | |
| 20:50:47 | 62,890 | 100 | |
| 20:40:18 | 62,420 | 125 | |
| 20:39:53 | 62,840 | 200 | |
| 20:16:00 | 62,700 | 100 | |
| 20:10:57 | 63,260 | 107 | |
| 20:10:32 | 63,000 | 200 | |
| 20:10:14 | 62,840 | 212 | |
| 19:40:57 | 62,670 | 100 | |
| 19:21:43 | 62,965 | 119 | |
| 19:05:35 | 62,690 | 105 | |
| 18:22:05 | 62,965 | 155 | |
| 18:14:47 | 62,940 | 600 | |
| 17:50:36 | 62,965 | 992 | |
| 17:19:51 | 63,430 | 200 | |
| 17:15:43 | 63,490 | 105 | |
| 17:15:39 | 63,441 | 200 | |
| 17:10:53 | 63,408 | 245 | |
| 16:59:36 | 63,420 | 118 | |
| 16:18:03 | 63,310 | 100 | |
| 15:38:29 | 63,910 | 120 | |
| 15:34:13 | 63,900 | 144 | |
| 15:31:08 | 63,885 | 144 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sage Group PLC Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
22:35
|
|
|
|
22:31
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.