Sage Group Aktie
| 65,05USD | 0,48USD | 0,74% |
WKN DE: A1W0KQ / ISIN: US78663S2014
Sage Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:30 | 65,045 | 307 | |
| 19:43:03 | 64,902 | 370 | |
| 19:40:43 | 65,055 | 115 | |
| 19:23:27 | 65,100 | 180 | |
| 19:23:27 | 65,015 | 493 | |
| 19:17:27 | 64,830 | 161 | |
| 19:17:18 | 64,930 | 1 000 | |
| 18:54:24 | 64,990 | 170 | |
| 18:47:32 | 64,860 | 280 | |
| 18:47:17 | 64,990 | 100 | |
| 18:47:15 | 64,918 | 109 | |
| 18:46:29 | 64,910 | 230 | |
| 18:46:28 | 64,939 | 231 | |
| 18:40:24 | 64,897 | 180 | |
| 17:26:20 | 64,810 | 181 | |
| 16:39:22 | 65,100 | 270 | |
| 16:10:06 | 65,035 | 500 | |
| 16:09:16 | 65,100 | 100 | |
| 15:58:20 | 64,876 | 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sage Group PLC Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
20:21
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.