Safe Pro Group Aktie
3,31USD | 0,05USD | 1,66% |
ISIN: US78642D1019
Safe Pro Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:37 | 3,310 | 5 | |
17:13:13 | 3,350 | 9 | |
17:11:36 | 3,320 | 20 | |
17:11:36 | 3,320 | 80 | |
17:11:36 | 3,310 | 20 | |
17:11:16 | 3,300 | 100 | |
17:11:16 | 3,300 | 60 | |
17:11:16 | 3,300 | 85 | |
17:11:16 | 3,300 | 100 | |
17:10:58 | 3,200 | 41 | |
17:10:58 | 3,200 | 68 | |
17:10:50 | 3,320 | 9 | |
17:09:07 | 3,200 | 32 | |
17:09:07 | 3,260 | 36 | |
17:09:07 | 3,270 | 54 | |
17:09:07 | 3,280 | 56 | |
17:06:57 | 3,300 | 71 | |
17:00:40 | 3,270 | 95 | |
16:58:11 | 3,270 | 100 | |
16:57:14 | 3,270 | 20 | |
16:45:09 | 3,250 | 100 | |
16:40:06 | 3,300 | 100 | |
16:32:25 | 3,330 | 100 | |
16:24:50 | 3,330 | 17 | |
16:24:50 | 3,330 | 83 | |
15:35:24 | 3,320 | 35 | |
15:35:24 | 3,320 | 105 | |
15:35:24 | 3,320 | 35 | |
15:35:24 | 3,300 | 200 | |
15:29:36 | 3,410 | 1 | |
15:03:47 | 3,300 | 200 | |
14:55:18 | 3,250 | 160 | |
14:55:18 | 3,270 | 100 | |
14:55:18 | 3,280 | 100 | |
14:55:18 | 3,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Safe Pro Group Inc Registered Shs
Weitere Meldungen
17:15
|
|
|
17:11
|
|
|
17:01
|
|
|
16:59
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|