ALARUM TECHNOLOGIES Aktie
6,08USD | -0,42USD | -6,50% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:29 | 6,070 | 7 | |
19:35:29 | 6,070 | 78 | |
19:35:29 | 6,070 | 20 | |
19:35:29 | 6,070 | 64 | |
19:35:29 | 6,070 | 37 | |
19:35:29 | 6,070 | 15 | |
19:31:39 | 6,045 | 26 | |
19:31:31 | 6,030 | 100 | |
19:31:31 | 6,030 | 44 | |
19:31:27 | 6,030 | 100 | |
19:31:22 | 6,030 | 700 | |
19:31:22 | 6,050 | 35 | |
19:31:22 | 6,060 | 100 | |
19:31:22 | 6,060 | 19 | |
19:31:22 | 6,070 | 15 | |
19:31:22 | 6,070 | 18 | |
19:31:22 | 6,080 | 15 | |
19:31:22 | 6,080 | 100 | |
19:31:22 | 6,100 | 100 | |
19:31:22 | 6,070 | 1 | |
19:31:22 | 6,070 | 4 | |
19:31:22 | 6,070 | 100 | |
19:30:30 | 6,060 | 35 | |
19:30:30 | 6,060 | 35 | |
19:30:30 | 6,060 | 35 | |
19:30:30 | 6,060 | 35 | |
19:30:30 | 6,060 | 35 | |
19:30:30 | 6,060 | 35 | |
19:30:05 | 6,070 | 200 | |
19:30:05 | 6,070 | 88 | |
19:29:25 | 6,070 | 112 | |
19:29:25 | 6,070 | 60 | |
19:29:25 | 6,100 | 20 | |
19:29:25 | 6,110 | 20 | |
19:29:25 | 6,110 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|