ALARUM TECHNOLOGIES Aktie
5,98USD | -0,04USD | -0,66% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:00 | 5,860 | 5 | |
21:41:00 | 5,855 | 44 | |
21:41:00 | 5,870 | 36 | |
21:39:28 | 5,910 | 22 | |
21:39:28 | 5,910 | 16 | |
21:39:28 | 5,920 | 22 | |
21:39:28 | 5,920 | 38 | |
21:39:28 | 5,920 | 43 | |
21:34:39 | 5,960 | 14 | |
21:32:18 | 5,960 | 14 | |
21:30:03 | 5,970 | 12 | |
21:18:52 | 5,985 | 24 | |
21:18:19 | 5,940 | 100 | |
21:18:19 | 5,940 | 100 | |
21:18:19 | 5,940 | 16 | |
21:14:06 | 5,890 | 108 | |
21:14:06 | 5,890 | 70 | |
21:09:13 | 5,910 | 23 | |
21:09:13 | 5,910 | 21 | |
21:09:13 | 5,910 | 33 | |
21:09:13 | 5,910 | 167 | |
21:09:13 | 5,910 | 1 | |
21:09:13 | 5,910 | 200 | |
21:03:52 | 5,880 | 21 | |
21:03:52 | 5,880 | 26 | |
21:03:52 | 5,870 | 72 | |
21:03:52 | 5,870 | 28 | |
21:03:52 | 5,860 | 33 | |
21:03:52 | 5,860 | 67 | |
21:03:52 | 5,850 | 100 | |
21:03:52 | 5,850 | 100 | |
21:03:52 | 5,860 | 100 | |
20:30:34 | 5,940 | 100 | |
20:24:07 | 5,980 | 100 | |
20:24:07 | 6,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
22:15
|
|
|
22:05
|
|
|
21:53
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:21
|
|
|
20:21
|
|
|
20:11
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|