ALARUM TECHNOLOGIES Aktie
6,04USD | -0,04USD | -0,66% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:21:58 | 5,950 | 10 | |
15:16:45 | 5,910 | 250 | |
15:16:45 | 5,890 | 48 | |
15:16:45 | 5,890 | 129 | |
15:16:45 | 5,890 | 124 | |
15:16:45 | 5,890 | 49 | |
15:16:45 | 5,890 | 2 | |
15:16:45 | 5,890 | 35 | |
15:16:45 | 5,890 | 133 | |
15:03:39 | 5,890 | 280 | |
15:01:59 | 5,870 | 10 | |
15:01:59 | 5,870 | 10 | |
15:00:34 | 5,880 | 129 | |
15:00:34 | 5,880 | 266 | |
15:00:34 | 5,880 | 55 | |
15:00:34 | 5,870 | 250 | |
14:58:38 | 5,880 | 250 | |
14:58:38 | 5,870 | 250 | |
14:52:22 | 5,860 | 20 | |
14:50:04 | 5,890 | 20 | |
14:46:34 | 5,890 | 91 | |
14:46:34 | 5,890 | 389 | |
14:44:11 | 5,890 | 250 | |
14:42:51 | 5,910 | 37 | |
14:42:51 | 5,890 | 169 | |
14:42:51 | 5,880 | 250 | |
14:40:50 | 5,780 | 20 | |
14:26:41 | 5,790 | 88 | |
14:26:41 | 5,790 | 80 | |
14:26:39 | 5,790 | 62 | |
14:26:39 | 5,790 | 160 | |
14:22:34 | 5,840 | 57 | |
14:22:34 | 5,840 | 10 | |
14:22:34 | 5,840 | 20 | |
14:22:34 | 5,840 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:41
|
|
|
10:40
|
|
|
10:39
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:43
|
|
|
09:40
|
|
|
09:39
|
|
|
09:20
|
|
|
09:17
|
|
|
09:06
|
|
|
09:03
|
|
|
09:02
|
|
|
08:48
|
|
|
08:47
|
|
|
08:45
|
|
|
08:35
|
|
|
08:21
|
|
|
08:21
|
|
|
08:19
|
|
|
08:14
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:46
|
|
|
07:46
|
|
|
07:46
|
|
|
07:43
|
|
|
07:31
|
|
|
07:30
|
|
|
07:27
|
|
|
07:15
|
|
|
07:03
|
|
|
06:59
|
|
|
06:54
|
|
|
06:50
|
|
|
06:25
|
|
|
06:17
|
|