ALARUM TECHNOLOGIES Aktie
6,04USD | -0,04USD | -0,66% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:44:23 | 6,030 | 60 | |
15:44:23 | 6,030 | 100 | |
15:44:13 | 6,010 | 137 | |
15:41:50 | 6,015 | 100 | |
15:40:01 | 6,000 | 47 | |
15:40:01 | 5,990 | 100 | |
15:40:01 | 6,025 | 100 | |
15:40:01 | 6,010 | 71 | |
15:40:01 | 6,020 | 60 | |
15:40:01 | 6,020 | 40 | |
15:40:01 | 6,030 | 60 | |
15:37:22 | 6,070 | 100 | |
15:36:44 | 6,060 | 9 | |
15:36:44 | 6,060 | 23 | |
15:36:44 | 6,060 | 46 | |
15:36:44 | 6,060 | 23 | |
15:36:23 | 6,070 | 100 | |
15:36:23 | 6,060 | 75 | |
15:36:18 | 6,050 | 300 | |
15:36:18 | 6,030 | 70 | |
15:36:18 | 6,030 | 66 | |
15:36:18 | 6,030 | 21 | |
15:36:18 | 6,030 | 19 | |
15:34:32 | 6,020 | 1 | |
15:33:03 | 5,950 | 100 | |
15:33:03 | 5,950 | 100 | |
15:33:03 | 5,940 | 100 | |
15:30:01 | 5,970 | 100 | |
15:30:01 | 5,980 | 20 | |
15:30:01 | 5,980 | 60 | |
15:30:01 | 5,980 | 34 | |
15:30:01 | 5,980 | 100 | |
15:30:01 | 5,980 | 27 | |
15:30:01 | 5,940 | 100 | |
15:30:00 | 5,980 | 2 630 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:19
|
|
|
11:15
|
|
|
11:12
|
|
|
11:12
|
|
|
11:11
|
|
|
11:09
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|