ALARUM TECHNOLOGIES Aktie
| 6,59USD | 0,51USD | 8,39% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:22 | 5,900 | 40 | |
| 16:21:22 | 5,910 | 100 | |
| 16:15:41 | 5,910 | 200 | |
| 16:09:22 | 5,910 | 65 | |
| 16:09:22 | 5,910 | 52 | |
| 16:08:55 | 5,930 | 70 | |
| 16:08:45 | 5,930 | 160 | |
| 16:08:27 | 5,920 | 20 | |
| 16:08:27 | 5,920 | 20 | |
| 16:08:27 | 5,930 | 100 | |
| 16:07:01 | 5,940 | 600 | |
| 16:06:03 | 5,930 | 200 | |
| 16:00:36 | 5,900 | 20 | |
| 16:00:36 | 5,900 | 100 | |
| 16:00:36 | 5,900 | 1 | |
| 16:00:05 | 5,920 | 8 | |
| 16:00:01 | 5,930 | 10 | |
| 16:00:01 | 5,930 | 58 | |
| 15:59:31 | 5,950 | 20 | |
| 15:59:17 | 5,960 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.