ALARUM TECHNOLOGIES Aktie
6,62USD | 0,54USD | 8,88% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:25 | 5,950 | 24 | |
16:59:13 | 5,965 | 37 | |
16:48:11 | 5,950 | 15 | |
16:40:33 | 5,930 | 100 | |
16:40:33 | 5,920 | 100 | |
16:27:17 | 5,900 | 34 | |
16:26:44 | 5,900 | 70 | |
16:26:44 | 5,900 | 30 | |
16:26:44 | 5,900 | 70 | |
16:26:44 | 5,900 | 30 | |
16:26:44 | 5,900 | 70 | |
16:26:44 | 5,900 | 15 | |
16:26:44 | 5,900 | 63 | |
16:26:44 | 5,900 | 22 | |
16:26:44 | 5,900 | 10 | |
16:26:44 | 5,900 | 75 | |
16:26:44 | 5,900 | 15 | |
16:26:21 | 5,880 | 10 | |
16:26:21 | 5,880 | 90 | |
16:24:09 | 5,850 | 1 | |
16:24:09 | 5,870 | 14 | |
16:24:09 | 5,870 | 186 | |
16:23:37 | 5,890 | 28 | |
16:23:37 | 5,890 | 100 | |
16:21:24 | 5,910 | 86 | |
16:21:24 | 5,910 | 14 | |
16:21:24 | 5,900 | 14 | |
16:21:24 | 5,900 | 86 | |
16:21:24 | 5,900 | 14 | |
16:21:22 | 5,880 | 17 | |
16:21:22 | 5,880 | 23 | |
16:21:22 | 5,880 | 1 000 | |
16:21:22 | 5,890 | 17 | |
16:21:22 | 5,890 | 3 | |
16:21:22 | 5,890 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|