ALARUM TECHNOLOGIES Aktie
| 6,37USD | 0,29USD | 4,77% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:01 | 5,920 | 80 | |
| 15:21:58 | 5,950 | 10 | |
| 15:16:45 | 5,910 | 250 | |
| 15:16:45 | 5,890 | 48 | |
| 15:16:45 | 5,890 | 129 | |
| 15:16:45 | 5,890 | 124 | |
| 15:16:45 | 5,890 | 49 | |
| 15:16:45 | 5,890 | 2 | |
| 15:16:45 | 5,890 | 35 | |
| 15:16:45 | 5,890 | 133 | |
| 15:03:39 | 5,890 | 280 | |
| 15:01:59 | 5,870 | 10 | |
| 15:01:59 | 5,870 | 10 | |
| 15:00:34 | 5,880 | 129 | |
| 15:00:34 | 5,880 | 266 | |
| 15:00:34 | 5,880 | 55 | |
| 15:00:34 | 5,870 | 250 | |
| 14:58:38 | 5,880 | 250 | |
| 14:58:38 | 5,870 | 250 | |
| 14:52:22 | 5,860 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
08:45
|
|
|
|
08:35
|
|
|
|
08:21
|
|
|
|
08:21
|
|
|
|
08:19
|
|
|
|
08:14
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:46
|
|
|
|
07:46
|
|
|
|
07:46
|
|
|
|
07:43
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:15
|
|
|
|
07:03
|
|
|
|
06:59
|
|
|
|
06:54
|
|
|
|
06:50
|
|
|
|
06:25
|
|
|
|
06:17
|
|
|
|
06:15
|
|
|
|
06:05
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:18
|
|
|
|
05:05
|
|
|
|
04:22
|
|
|
|
04:04
|
|
|
|
03:46
|
|
|
|
03:35
|
|
|
|
03:32
|
|
|
|
03:18
|
|
|
|
03:15
|
|
|
|
03:00
|
|
|
|
02:58
|
|
|
|
02:51
|
|
|
|
02:40
|
|
|
|
02:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.