ALARUM TECHNOLOGIES Aktie
6,23USD | 0,15USD | 2,47% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:36:23 | 6,070 | 100 | |
15:36:23 | 6,060 | 75 | |
15:36:18 | 6,050 | 300 | |
15:36:18 | 6,030 | 70 | |
15:36:18 | 6,030 | 66 | |
15:36:18 | 6,030 | 21 | |
15:36:18 | 6,030 | 19 | |
15:34:32 | 6,020 | 1 | |
15:33:03 | 5,950 | 100 | |
15:33:03 | 5,950 | 100 | |
15:33:03 | 5,940 | 100 | |
15:30:01 | 5,970 | 100 | |
15:30:01 | 5,980 | 20 | |
15:30:01 | 5,980 | 60 | |
15:30:01 | 5,980 | 34 | |
15:30:01 | 5,980 | 100 | |
15:30:01 | 5,980 | 27 | |
15:30:01 | 5,940 | 100 | |
15:30:00 | 5,980 | 2 630 | |
15:25:01 | 5,920 | 80 | |
15:21:58 | 5,950 | 10 | |
15:16:45 | 5,910 | 250 | |
15:16:45 | 5,890 | 48 | |
15:16:45 | 5,890 | 129 | |
15:16:45 | 5,890 | 124 | |
15:16:45 | 5,890 | 49 | |
15:16:45 | 5,890 | 2 | |
15:16:45 | 5,890 | 35 | |
15:16:45 | 5,890 | 133 | |
15:03:39 | 5,890 | 280 | |
15:01:59 | 5,870 | 10 | |
15:01:59 | 5,870 | 10 | |
15:00:34 | 5,880 | 129 | |
15:00:34 | 5,880 | 266 | |
15:00:34 | 5,880 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
11:11
|
|
|
11:09
|
|
|
11:05
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:41
|
|
|
10:40
|
|
|
10:39
|
|
|
10:25
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:43
|
|
|
09:40
|
|
|
09:39
|
|
|
09:20
|
|
|
09:17
|
|
|
09:06
|
|
|
09:03
|
|
|
09:02
|
|
|
08:48
|
|
|
08:47
|
|
|
08:45
|
|
|
08:35
|
|
|
08:21
|
|
|
08:21
|
|
|
08:19
|
|
|
08:14
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:46
|
|
|
07:46
|
|
|
07:46
|
|
|
07:43
|
|