ALARUM TECHNOLOGIES Aktie
6,32USD | 0,24USD | 3,95% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:55:40 | 5,980 | 26 | |
15:54:43 | 5,960 | 79 | |
15:50:03 | 5,990 | 97 | |
15:48:12 | 5,940 | 74 | |
15:48:11 | 5,950 | 5 | |
15:47:18 | 6,000 | 100 | |
15:47:18 | 6,000 | 100 | |
15:47:18 | 5,980 | 39 | |
15:46:33 | 5,960 | 300 | |
15:46:33 | 5,960 | 107 | |
15:46:33 | 5,960 | 93 | |
15:46:33 | 5,960 | 100 | |
15:46:21 | 6,000 | 100 | |
15:46:21 | 6,000 | 100 | |
15:46:21 | 6,000 | 100 | |
15:46:07 | 5,980 | 20 | |
15:46:07 | 5,990 | 100 | |
15:46:07 | 5,990 | 40 | |
15:46:07 | 5,990 | 300 | |
15:46:07 | 6,000 | 77 | |
15:46:07 | 6,000 | 100 | |
15:45:56 | 6,000 | 100 | |
15:45:56 | 6,000 | 100 | |
15:45:56 | 6,000 | 100 | |
15:45:56 | 6,000 | 100 | |
15:45:56 | 6,010 | 180 | |
15:45:56 | 6,020 | 100 | |
15:44:23 | 6,040 | 100 | |
15:44:23 | 6,030 | 60 | |
15:44:23 | 6,030 | 100 | |
15:44:13 | 6,010 | 137 | |
15:41:50 | 6,015 | 100 | |
15:40:01 | 6,000 | 47 | |
15:40:01 | 5,990 | 100 | |
15:40:01 | 6,025 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:20
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|