ALARUM TECHNOLOGIES Aktie
6,34USD | -0,16USD | -2,51% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:27:10 | 6,340 | 5 | |
15:27:10 | 6,340 | 5 | |
15:27:10 | 6,340 | 5 | |
15:27:10 | 6,340 | 5 | |
15:27:10 | 6,340 | 5 | |
15:27:10 | 6,360 | 53 | |
15:27:10 | 6,360 | 50 | |
15:27:10 | 6,360 | 17 | |
15:25:01 | 6,400 | 50 | |
15:25:01 | 6,400 | 250 | |
15:21:27 | 6,440 | 58 | |
15:21:27 | 6,460 | 20 | |
15:16:34 | 6,460 | 80 | |
14:17:17 | 6,510 | 150 | |
14:17:17 | 6,500 | 250 | |
13:02:39 | 6,460 | 113 | |
13:02:39 | 6,460 | 80 | |
13:02:38 | 6,450 | 100 | |
13:02:29 | 6,470 | 14 | |
13:02:29 | 6,480 | 700 | |
12:43:23 | 6,490 | 114 | |
12:43:23 | 6,490 | 3 | |
12:43:23 | 6,490 | 19 | |
12:43:23 | 6,490 | 130 | |
12:43:23 | 6,490 | 1 | |
12:43:23 | 6,490 | 19 | |
12:43:23 | 6,490 | 130 | |
12:43:23 | 6,490 | 250 | |
12:43:23 | 6,490 | 43 | |
12:43:23 | 6,490 | 93 | |
12:43:23 | 6,490 | 173 | |
12:43:23 | 6,510 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:47
|
|
|
13:47
|
|