ALARUM TECHNOLOGIES Aktie
6,34USD | -0,16USD | -2,51% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:30 | 6,400 | 10 | |
16:22:28 | 6,380 | 65 | |
16:22:28 | 6,380 | 5 | |
16:22:28 | 6,370 | 100 | |
16:22:28 | 6,370 | 100 | |
16:22:28 | 6,360 | 8 | |
16:19:59 | 6,340 | 9 | |
16:10:39 | 6,400 | 17 | |
16:10:39 | 6,400 | 22 | |
16:10:39 | 6,360 | 5 | |
16:10:39 | 6,350 | 10 | |
16:10:39 | 6,340 | 100 | |
16:10:39 | 6,340 | 100 | |
16:09:30 | 6,320 | 100 | |
16:09:30 | 6,320 | 38 | |
16:09:30 | 6,320 | 10 | |
16:00:11 | 6,300 | 116 | |
15:59:04 | 6,360 | 7 | |
15:59:03 | 6,360 | 100 | |
15:59:03 | 6,350 | 100 | |
15:59:03 | 6,350 | 28 | |
15:59:03 | 6,350 | 72 | |
15:59:03 | 6,340 | 100 | |
15:58:22 | 6,340 | 74 | |
15:57:18 | 6,340 | 24 | |
15:57:18 | 6,340 | 37 | |
15:57:18 | 6,340 | 141 | |
15:57:18 | 6,340 | 34 | |
15:56:35 | 6,360 | 200 | |
15:55:53 | 6,400 | 5 | |
15:55:22 | 6,380 | 100 | |
15:55:22 | 6,370 | 400 | |
15:55:22 | 6,380 | 10 | |
15:55:22 | 6,400 | 113 | |
15:55:22 | 6,400 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:11
|
|
|
16:10
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:46
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:21
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|