ALARUM TECHNOLOGIES Aktie
6,66USD | 0,58USD | 9,54% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:22:21 | 5,960 | 37 | |
17:22:21 | 5,960 | 57 | |
17:22:21 | 5,960 | 543 | |
17:22:21 | 5,960 | 43 | |
17:22:21 | 5,960 | 100 | |
17:22:21 | 5,960 | 400 | |
17:07:07 | 5,950 | 686 | |
17:07:07 | 5,950 | 1 037 | |
17:07:07 | 5,950 | 770 | |
17:07:07 | 5,950 | 225 | |
17:07:07 | 5,950 | 36 | |
17:04:25 | 5,950 | 17 | |
17:04:25 | 5,950 | 200 | |
17:04:25 | 5,950 | 43 | |
17:04:25 | 5,950 | 24 | |
16:59:13 | 5,965 | 37 | |
16:48:11 | 5,950 | 15 | |
16:40:33 | 5,930 | 100 | |
16:40:33 | 5,920 | 100 | |
16:27:17 | 5,900 | 34 | |
16:26:44 | 5,900 | 70 | |
16:26:44 | 5,900 | 30 | |
16:26:44 | 5,900 | 70 | |
16:26:44 | 5,900 | 30 | |
16:26:44 | 5,900 | 70 | |
16:26:44 | 5,900 | 15 | |
16:26:44 | 5,900 | 63 | |
16:26:44 | 5,900 | 22 | |
16:26:44 | 5,900 | 10 | |
16:26:44 | 5,900 | 75 | |
16:26:44 | 5,900 | 15 | |
16:26:21 | 5,880 | 10 | |
16:26:21 | 5,880 | 90 | |
16:24:09 | 5,850 | 1 | |
16:24:09 | 5,870 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|