ALARUM TECHNOLOGIES Aktie
6,62USD | 0,54USD | 8,88% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:44 | 6,340 | 170 | |
18:24:09 | 6,350 | 650 | |
18:24:09 | 6,350 | 10 | |
18:24:08 | 6,340 | 100 | |
18:24:08 | 6,340 | 88 | |
18:24:08 | 6,340 | 12 | |
18:22:18 | 6,340 | 10 | |
18:22:18 | 6,310 | 3 | |
18:22:18 | 6,310 | 197 | |
18:22:18 | 6,310 | 20 | |
18:22:18 | 6,310 | 80 | |
18:15:58 | 6,340 | 10 | |
18:15:58 | 6,340 | 10 | |
18:15:58 | 6,340 | 10 | |
18:15:58 | 6,310 | 10 | |
18:09:58 | 6,280 | 182 | |
18:09:58 | 6,280 | 44 | |
18:09:58 | 6,280 | 51 | |
18:09:58 | 6,280 | 43 | |
18:09:58 | 6,280 | 63 | |
18:03:24 | 6,320 | 20 | |
18:02:24 | 6,320 | 63 | |
17:59:11 | 6,320 | 20 | |
17:56:42 | 6,285 | 20 | |
17:56:39 | 6,200 | 9 | |
17:56:39 | 6,200 | 5 | |
17:49:38 | 6,150 | 200 | |
17:45:50 | 6,200 | 6 | |
17:45:50 | 6,190 | 43 | |
17:45:50 | 6,190 | 51 | |
17:45:50 | 6,150 | 232 | |
17:45:50 | 6,150 | 144 | |
17:45:50 | 6,150 | 576 | |
17:45:50 | 6,150 | 144 | |
17:45:26 | 6,110 | 933 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|