ALARUM TECHNOLOGIES Aktie
6,62USD | 0,54USD | 8,88% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:44 | 6,500 | 33 | |
19:47:44 | 6,500 | 67 | |
19:41:40 | 6,475 | 10 | |
19:41:01 | 6,500 | 129 | |
19:41:01 | 6,500 | 71 | |
19:41:01 | 6,500 | 10 | |
19:38:26 | 6,450 | 5 | |
19:33:50 | 6,480 | 18 | |
19:33:50 | 6,480 | 82 | |
19:12:01 | 6,440 | 28 | |
19:12:01 | 6,440 | 200 | |
18:52:14 | 6,415 | 100 | |
18:51:13 | 6,410 | 24 | |
18:50:20 | 6,430 | 100 | |
18:50:20 | 6,430 | 28 | |
18:50:20 | 6,440 | 100 | |
18:50:20 | 6,440 | 100 | |
18:50:20 | 6,440 | 100 | |
18:44:35 | 6,400 | 3 | |
18:44:35 | 6,400 | 40 | |
18:44:35 | 6,400 | 600 | |
18:33:16 | 6,380 | 100 | |
18:33:08 | 6,370 | 100 | |
18:25:44 | 6,360 | 100 | |
18:25:44 | 6,340 | 170 | |
18:24:09 | 6,350 | 650 | |
18:24:09 | 6,350 | 10 | |
18:24:08 | 6,340 | 100 | |
18:24:08 | 6,340 | 88 | |
18:24:08 | 6,340 | 12 | |
18:22:18 | 6,340 | 10 | |
18:22:18 | 6,310 | 3 | |
18:22:18 | 6,310 | 197 | |
18:22:18 | 6,310 | 20 | |
18:22:18 | 6,310 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:45
|
|
|
20:40
|
|
|
20:40
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:37
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:16
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|