ALARUM TECHNOLOGIES Aktie
6,62USD | 0,54USD | 8,88% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:56 | 6,600 | 100 | |
21:06:48 | 6,590 | 100 | |
20:53:19 | 6,560 | 190 | |
20:53:19 | 6,560 | 300 | |
20:52:22 | 6,560 | 42 | |
20:52:22 | 6,560 | 58 | |
20:31:07 | 6,550 | 10 | |
20:27:11 | 6,560 | 100 | |
20:23:40 | 6,570 | 67 | |
20:23:40 | 6,570 | 33 | |
20:23:32 | 6,570 | 10 | |
20:23:32 | 6,570 | 54 | |
20:23:32 | 6,570 | 36 | |
20:20:26 | 6,570 | 500 | |
20:20:05 | 6,550 | 9 | |
20:20:05 | 6,550 | 100 | |
20:20:05 | 6,550 | 100 | |
20:00:40 | 6,540 | 900 | |
20:00:40 | 6,540 | 100 | |
20:00:40 | 6,530 | 100 | |
20:00:40 | 6,520 | 100 | |
20:00:02 | 6,490 | 15 | |
19:58:41 | 6,525 | 5 | |
19:57:59 | 6,525 | 5 | |
19:56:58 | 6,540 | 100 | |
19:50:41 | 6,560 | 731 | |
19:50:41 | 6,560 | 19 | |
19:50:41 | 6,560 | 38 | |
19:50:41 | 6,560 | 19 | |
19:50:41 | 6,560 | 55 | |
19:50:41 | 6,550 | 161 | |
19:50:41 | 6,540 | 8 | |
19:50:41 | 6,510 | 100 | |
19:50:41 | 6,500 | 100 | |
19:49:13 | 6,540 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
21:28
|
|
|
21:23
|
|
|
21:23
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|