ALARUM TECHNOLOGIES Aktie
| 5,89USD | -0,19USD | -3,13% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:32 | 6,020 | 1 | |
| 15:33:03 | 5,950 | 100 | |
| 15:33:03 | 5,950 | 100 | |
| 15:33:03 | 5,940 | 100 | |
| 15:30:01 | 5,970 | 100 | |
| 15:30:01 | 5,980 | 20 | |
| 15:30:01 | 5,980 | 60 | |
| 15:30:01 | 5,980 | 34 | |
| 15:30:01 | 5,980 | 100 | |
| 15:30:01 | 5,980 | 27 | |
| 15:30:01 | 5,940 | 100 | |
| 15:30:00 | 5,980 | 2 630 | |
| 15:25:01 | 5,920 | 80 | |
| 15:21:58 | 5,950 | 10 | |
| 15:16:45 | 5,910 | 250 | |
| 15:16:45 | 5,890 | 48 | |
| 15:16:45 | 5,890 | 129 | |
| 15:16:45 | 5,890 | 124 | |
| 15:16:45 | 5,890 | 49 | |
| 15:16:45 | 5,890 | 2 | |
| 15:16:45 | 5,890 | 35 | |
| 15:16:45 | 5,890 | 133 | |
| 15:03:39 | 5,890 | 280 | |
| 15:01:59 | 5,870 | 10 | |
| 15:01:59 | 5,870 | 10 | |
| 15:00:34 | 5,880 | 129 | |
| 15:00:34 | 5,880 | 266 | |
| 15:00:34 | 5,880 | 55 | |
| 15:00:34 | 5,870 | 250 | |
| 14:58:38 | 5,880 | 250 | |
| 14:58:38 | 5,870 | 250 | |
| 14:52:22 | 5,860 | 20 | |
| 14:50:04 | 5,890 | 20 | |
| 14:46:34 | 5,890 | 91 | |
| 14:46:34 | 5,890 | 389 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.