ALARUM TECHNOLOGIES Aktie
6,00USD | -0,08USD | -1,32% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:40:01 | 6,030 | 60 | |
15:37:22 | 6,070 | 100 | |
15:36:44 | 6,060 | 9 | |
15:36:44 | 6,060 | 23 | |
15:36:44 | 6,060 | 46 | |
15:36:44 | 6,060 | 23 | |
15:36:23 | 6,070 | 100 | |
15:36:23 | 6,060 | 75 | |
15:36:18 | 6,050 | 300 | |
15:36:18 | 6,030 | 70 | |
15:36:18 | 6,030 | 66 | |
15:36:18 | 6,030 | 21 | |
15:36:18 | 6,030 | 19 | |
15:34:32 | 6,020 | 1 | |
15:33:03 | 5,950 | 100 | |
15:33:03 | 5,950 | 100 | |
15:33:03 | 5,940 | 100 | |
15:30:01 | 5,970 | 100 | |
15:30:01 | 5,980 | 20 | |
15:30:01 | 5,980 | 60 | |
15:30:01 | 5,980 | 34 | |
15:30:01 | 5,980 | 100 | |
15:30:01 | 5,980 | 27 | |
15:30:01 | 5,940 | 100 | |
15:30:00 | 5,980 | 2 630 | |
15:25:01 | 5,920 | 80 | |
15:21:58 | 5,950 | 10 | |
15:16:45 | 5,910 | 250 | |
15:16:45 | 5,890 | 48 | |
15:16:45 | 5,890 | 129 | |
15:16:45 | 5,890 | 124 | |
15:16:45 | 5,890 | 49 | |
15:16:45 | 5,890 | 2 | |
15:16:45 | 5,890 | 35 | |
15:16:45 | 5,890 | 133 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
13:36
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:07
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:53
|
|
|
12:53
|
|
|
12:48
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:25
|
|
|
12:20
|
|
|
12:17
|
|
|
12:15
|
|
|
12:10
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|