ALARUM TECHNOLOGIES Aktie
5,92USD | -0,16USD | -2,63% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:56:40 | 6,000 | 100 | |
15:56:40 | 6,000 | 100 | |
15:55:49 | 5,960 | 62 | |
15:55:46 | 5,970 | 40 | |
15:55:40 | 5,980 | 26 | |
15:54:43 | 5,960 | 79 | |
15:50:03 | 5,990 | 97 | |
15:48:12 | 5,940 | 74 | |
15:48:11 | 5,950 | 5 | |
15:47:18 | 6,000 | 100 | |
15:47:18 | 6,000 | 100 | |
15:47:18 | 5,980 | 39 | |
15:46:33 | 5,960 | 300 | |
15:46:33 | 5,960 | 107 | |
15:46:33 | 5,960 | 93 | |
15:46:33 | 5,960 | 100 | |
15:46:21 | 6,000 | 100 | |
15:46:21 | 6,000 | 100 | |
15:46:21 | 6,000 | 100 | |
15:46:07 | 5,980 | 20 | |
15:46:07 | 5,990 | 100 | |
15:46:07 | 5,990 | 40 | |
15:46:07 | 5,990 | 300 | |
15:46:07 | 6,000 | 77 | |
15:46:07 | 6,000 | 100 | |
15:45:56 | 6,000 | 100 | |
15:45:56 | 6,000 | 100 | |
15:45:56 | 6,000 | 100 | |
15:45:56 | 6,000 | 100 | |
15:45:56 | 6,010 | 180 | |
15:45:56 | 6,020 | 100 | |
15:44:23 | 6,040 | 100 | |
15:44:23 | 6,030 | 60 | |
15:44:23 | 6,030 | 100 | |
15:44:13 | 6,010 | 137 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:49
|
|
|
15:42
|
|
|
15:31
|
|
|
15:23
|
|
|
15:18
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|