Runway Growth Finance Aktie
| 9,34USD | -0,09USD | -0,90% |
WKN DE: A3C53D / ISIN: US78163D1000
Runway Growth Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 9,340 | ||
| 22:00:00 | 9,340 | ||
| 22:00:00 | 9,340 | 19 630 | |
| 21:59:57 | 9,335 | 8 | |
| 21:59:54 | 9,335 | 200 | |
| 21:59:54 | 9,335 | 100 | |
| 21:59:53 | 9,340 | 18 | |
| 21:59:52 | 9,340 | 1 | |
| 21:59:51 | 9,335 | 11 | |
| 21:59:50 | 9,340 | 2 | |
| 21:59:50 | 9,340 | 50 | |
| 21:59:50 | 9,340 | 1 | |
| 21:59:50 | 9,340 | 110 | |
| 21:59:50 | 9,340 | 25 | |
| 21:59:50 | 9,340 | 2 | |
| 21:59:50 | 9,340 | 100 | |
| 21:59:50 | 9,340 | 20 | |
| 21:59:50 | 9,340 | 1 | |
| 21:59:50 | 9,340 | 100 | |
| 21:59:45 | 9,345 | 100 | |
| 21:59:45 | 9,345 | 23 | |
| 21:59:44 | 9,345 | 3 | |
| 21:59:44 | 9,345 | 1 | |
| 21:59:43 | 9,345 | 43 | |
| 21:59:42 | 9,345 | 100 | |
| 21:59:40 | 9,340 | 100 | |
| 21:59:40 | 9,340 | 50 | |
| 21:59:40 | 9,345 | 200 | |
| 21:59:35 | 9,350 | 1 | |
| 21:59:34 | 9,350 | 110 | |
| 21:59:31 | 9,350 | 25 | |
| 21:59:28 | 9,350 | 2 | |
| 21:59:16 | 9,350 | 21 | |
| 21:59:16 | 9,350 | 7 | |
| 21:59:16 | 9,350 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Runway Growth Finance Corp Registered Shs
Analysen zu Runway Growth Finance Corp Registered Shs
Weitere Meldungen
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|