Rubrik Aktie
51,57USD | 0,54USD | 1,06% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:01 | 51,860 | 100 | |
17:21:01 | 51,860 | 100 | |
17:21:01 | 51,870 | 66 | |
17:21:01 | 51,870 | 24 | |
17:21:01 | 51,870 | 10 | |
17:20:20 | 51,910 | 100 | |
17:20:20 | 51,920 | 100 | |
17:20:20 | 51,930 | 301 | |
17:20:20 | 51,940 | 22 | |
17:19:32 | 51,960 | 50 | |
17:18:01 | 51,970 | 100 | |
17:18:01 | 51,960 | 88 | |
17:17:11 | 51,950 | 200 | |
17:16:43 | 51,920 | 12 | |
17:15:49 | 51,930 | 100 | |
17:15:49 | 51,940 | 100 | |
17:15:43 | 51,950 | 50 | |
17:15:43 | 51,950 | 50 | |
17:15:22 | 51,960 | 1 | |
17:15:22 | 51,960 | 100 | |
17:15:22 | 51,960 | 100 | |
17:15:22 | 51,960 | 200 | |
17:15:03 | 51,970 | 100 | |
17:15:03 | 51,980 | 12 | |
17:15:03 | 51,980 | 100 | |
17:15:03 | 51,980 | 27 | |
17:15:03 | 51,980 | 149 | |
17:15:03 | 51,980 | 100 | |
17:15:03 | 51,980 | 7 | |
17:14:54 | 51,980 | 122 | |
17:14:54 | 51,990 | 83 | |
17:14:54 | 51,990 | 167 | |
17:14:54 | 51,990 | 50 | |
17:14:35 | 52,030 | 92 | |
17:14:35 | 52,020 | 111 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|