Rubrik Aktie
50,84USD | 1,70USD | 3,46% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:19 | 50,610 | 91 | |
18:20:15 | 50,620 | 31 | |
18:20:15 | 50,620 | 18 | |
18:20:08 | 50,610 | 100 | |
18:20:08 | 50,600 | 3 | |
18:20:08 | 50,590 | 5 | |
18:20:08 | 50,590 | 230 | |
18:18:58 | 50,590 | 80 | |
18:18:27 | 50,520 | 100 | |
18:18:23 | 50,520 | 100 | |
18:18:13 | 50,550 | 65 | |
18:18:12 | 50,520 | 98 | |
18:18:12 | 50,530 | 2 | |
18:18:12 | 50,530 | 100 | |
18:18:12 | 50,540 | 21 | |
18:18:12 | 50,540 | 100 | |
18:18:12 | 50,580 | 100 | |
18:18:12 | 50,600 | 5 | |
18:18:12 | 50,600 | 200 | |
18:18:12 | 50,630 | 139 | |
18:17:23 | 50,635 | 2 | |
18:17:23 | 50,635 | 50 | |
18:16:27 | 50,660 | 3 | |
18:16:27 | 50,660 | 1 | |
18:16:27 | 50,660 | 101 | |
18:16:27 | 50,650 | 4 | |
18:16:06 | 50,590 | 2 | |
18:16:06 | 50,625 | 39 | |
18:15:14 | 50,640 | 80 | |
18:15:14 | 50,630 | 100 | |
18:14:58 | 50,600 | 39 | |
18:14:56 | 50,590 | 5 | |
18:14:56 | 50,580 | 100 | |
18:14:56 | 50,590 | 100 | |
18:14:01 | 50,600 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:51
|
|
|
13:50
|
|
|
13:48
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:14
|
|
|
13:13
|
|
|
13:11
|
|
|
13:07
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:20
|
|
|
12:16
|
|
|
12:09
|
|
|
12:06
|
|
|
12:04
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:53
|
|
|
11:51
|
|
|
11:40
|
|
|
11:38
|
|
|
11:37
|
|
|
11:36
|
|