Rubrik Aktie
50,36USD | 1,22USD | 2,48% |
WKN DE: A40A36 / ISIN: US7811541090
Rubrik Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:56 | 50,590 | 100 | |
18:14:01 | 50,600 | 39 | |
18:14:01 | 50,610 | 65 | |
18:14:00 | 50,610 | 100 | |
18:14:00 | 50,620 | 58 | |
18:14:00 | 50,620 | 42 | |
18:14:00 | 50,630 | 661 | |
18:13:55 | 50,640 | 39 | |
18:13:17 | 50,670 | 12 | |
18:13:05 | 50,660 | 20 | |
18:12:09 | 50,650 | 100 | |
18:12:09 | 50,640 | 100 | |
18:12:09 | 50,630 | 20 | |
18:12:00 | 50,620 | 120 | |
18:11:27 | 50,600 | 20 | |
18:11:27 | 50,590 | 5 | |
18:11:27 | 50,590 | 95 | |
18:09:26 | 50,570 | 5 | |
18:09:26 | 50,570 | 520 | |
18:09:26 | 50,560 | 200 | |
18:09:26 | 50,540 | 10 | |
18:09:26 | 50,520 | 314 | |
18:09:26 | 50,510 | 10 | |
18:09:26 | 50,490 | 100 | |
18:09:26 | 50,490 | 100 | |
18:07:49 | 50,450 | 5 | |
18:07:49 | 50,460 | 100 | |
18:07:49 | 50,480 | 1 123 | |
18:07:49 | 50,480 | 36 | |
18:07:45 | 50,490 | 4 | |
18:07:23 | 50,490 | 1 | |
18:07:23 | 50,480 | 5 | |
18:06:28 | 50,480 | 25 | |
18:06:08 | 50,460 | 5 | |
18:06:08 | 50,450 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rubrik
Analysen zu Rubrik
Weitere Meldungen
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:22
|
|
|
15:15
|
|
|
15:14
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|