Riskified Aktie
5,23USD | 0,11USD | 2,05% |
WKN DE: A3CWBA / ISIN: IL0011786493
Riskified Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:08 | 5,265 | 13 | |
19:30:56 | 5,265 | 31 | |
19:29:35 | 5,260 | 357 | |
19:29:35 | 5,260 | 1 | |
19:25:06 | 5,265 | 18 | |
19:24:08 | 5,260 | 72 | |
19:24:08 | 5,260 | 800 | |
19:19:06 | 5,255 | 6 | |
19:16:14 | 5,255 | 18 | |
19:14:38 | 5,255 | 54 | |
19:14:26 | 5,255 | 3 | |
19:14:20 | 5,260 | 129 | |
19:14:20 | 5,260 | 1 340 | |
19:14:20 | 5,260 | 2 | |
19:09:56 | 5,265 | 2 | |
19:04:43 | 5,260 | 100 | |
19:04:22 | 5,250 | 25 | |
19:04:22 | 5,250 | 200 | |
19:04:20 | 5,245 | 72 | |
19:03:57 | 5,245 | 9 | |
19:03:50 | 5,250 | 937 | |
19:03:50 | 5,260 | 1 385 | |
19:03:50 | 5,265 | 285 | |
19:01:33 | 5,270 | 100 | |
19:00:54 | 5,265 | 9 | |
18:59:53 | 5,265 | 15 | |
18:58:51 | 5,265 | 9 | |
18:57:29 | 5,260 | 200 | |
18:57:27 | 5,260 | 200 | |
18:57:27 | 5,260 | 299 | |
18:57:27 | 5,260 | 169 | |
18:57:27 | 5,260 | 4 675 | |
18:55:35 | 5,265 | 9 | |
18:54:30 | 5,260 | 100 | |
18:54:30 | 5,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Riskified Ltd. Registered Shs -A-
Analysen zu Riskified Ltd. Registered Shs -A-
Weitere Meldungen
19:41
|
|
|
19:30
|
|
|
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:43
|
|
|
18:43
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:31
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:03
|
|
|
18:02
|
|
|
17:58
|
|
|
17:56
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:38
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:21
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|