RGC Resources Aktie
19,75USD | -0,28USD | -1,40% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:15 | 20,010 | 1 | |
20:20:13 | 20,010 | 1 | |
20:04:59 | 20,010 | 1 | |
19:36:53 | 20,070 | 3 | |
19:24:13 | 20,000 | 1 | |
18:29:17 | 20,030 | 3 | |
17:50:56 | 19,950 | 2 | |
17:39:27 | 19,950 | 1 | |
17:35:30 | 19,950 | 1 | |
17:31:50 | 19,950 | 2 | |
17:24:12 | 19,950 | 2 | |
17:12:44 | 19,950 | 1 | |
17:12:36 | 19,950 | 3 | |
17:12:34 | 19,970 | 67 | |
17:12:34 | 19,970 | 122 | |
17:12:08 | 19,970 | 16 | |
17:09:08 | 19,970 | 16 | |
17:08:42 | 19,970 | 1 | |
17:06:21 | 19,970 | 16 | |
17:04:53 | 19,970 | 2 | |
17:04:41 | 20,090 | 1 | |
17:04:06 | 20,050 | 8 | |
17:03:20 | 19,970 | 16 | |
17:00:28 | 19,970 | 16 | |
16:57:44 | 19,970 | 16 | |
16:54:53 | 19,970 | 12 | |
16:54:53 | 20,000 | 4 | |
16:53:24 | 19,970 | 1 | |
16:49:32 | 19,970 | 1 | |
16:45:53 | 19,970 | 1 | |
16:20:52 | 20,000 | 60 | |
16:20:52 | 20,000 | 100 | |
16:18:48 | 20,000 | 1 | |
16:15:07 | 20,000 | 2 | |
16:11:32 | 19,950 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:52
|
|
|
19:49
|
|
|
19:45
|
|
|
19:43
|
|
|
19:35
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:14
|
|
|
19:13
|
|
|
19:08
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:54
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:34
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:05
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|