RGC Resources Aktie
20,65USD | 0,10USD | 0,49% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 20,390 | ||
22:00:00 | 20,390 | ||
22:00:00 | 20,390 | 1 159 | |
21:59:58 | 20,660 | 30 | |
21:59:58 | 20,390 | 1 | |
21:59:55 | 20,650 | 6 | |
21:59:54 | 20,650 | 27 | |
21:59:54 | 20,650 | 15 | |
21:59:53 | 20,650 | 18 | |
21:59:53 | 20,650 | 12 | |
21:59:43 | 20,650 | 1 | |
21:59:43 | 20,650 | 4 | |
21:58:26 | 20,650 | 4 | |
21:58:13 | 20,650 | 2 | |
21:53:28 | 20,660 | 1 | |
21:53:28 | 20,440 | 4 | |
21:52:56 | 20,640 | 5 | |
21:52:51 | 20,690 | 15 | |
21:48:24 | 20,710 | 3 | |
21:41:26 | 20,510 | 33 | |
21:41:26 | 20,650 | 5 | |
21:41:00 | 20,690 | 2 | |
20:55:41 | 20,520 | 40 | |
20:39:41 | 20,520 | 39 | |
19:56:01 | 20,520 | 4 | |
19:46:56 | 20,510 | 4 | |
19:38:31 | 20,510 | 13 | |
19:38:31 | 20,510 | 4 | |
19:29:26 | 20,510 | 4 | |
19:27:51 | 20,540 | 4 | |
19:27:16 | 20,570 | 1 | |
19:10:51 | 20,600 | 2 | |
19:05:16 | 20,650 | 2 | |
19:05:02 | 20,650 | 3 | |
19:05:02 | 20,670 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
23:07
|
|
|
23:04
|
|
|
22:57
|
|
|
22:55
|
|
|
22:53
|
|
|
22:53
|
|
|
22:52
|
|
|
22:46
|
|
|
22:41
|
|
|
22:31
|
|
|
22:19
|
|
|
22:18
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:09
|
|
|
22:07
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:45
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:51
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|