RGC Resources Aktie
19,75USD | -0,28USD | -1,40% |
WKN: 923467 / ISIN: US74955L1035
RGC Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 20,040 | ||
22:00:00 | 20,040 | ||
22:00:00 | 20,040 | 1 487 | |
21:59:59 | 20,020 | 93 | |
21:59:59 | 20,010 | 7 | |
21:59:59 | 19,770 | 13 | |
21:59:57 | 19,980 | 92 | |
21:59:57 | 19,980 | 3 | |
21:59:57 | 19,990 | 95 | |
21:59:52 | 20,020 | 1 | |
21:59:50 | 19,840 | 74 | |
21:59:50 | 20,000 | 19 | |
21:59:50 | 20,000 | 100 | |
21:59:50 | 20,020 | 142 | |
21:59:50 | 20,020 | 18 | |
21:59:50 | 20,020 | 4 | |
21:59:48 | 20,055 | 1 | |
21:59:21 | 20,020 | 6 | |
21:59:17 | 20,020 | 5 | |
21:58:12 | 20,020 | 10 | |
21:58:06 | 20,055 | 1 | |
21:58:06 | 20,055 | 5 | |
21:56:59 | 20,020 | 30 | |
21:56:59 | 20,020 | 69 | |
21:56:01 | 20,100 | 9 | |
21:55:25 | 20,100 | 6 | |
21:40:09 | 20,000 | 4 | |
21:36:55 | 20,050 | 5 | |
21:28:27 | 20,060 | 1 | |
21:04:14 | 20,010 | 6 | |
21:02:24 | 20,010 | 22 | |
21:02:24 | 20,010 | 1 | |
20:51:06 | 20,010 | 1 | |
20:45:32 | 20,010 | 3 | |
20:31:43 | 20,010 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RGC Resources IncShs
Analysen zu RGC Resources IncShs
Weitere Meldungen
22:47
|
|
|
22:37
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:11
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:53
|
|
|
21:49
|
|
|
21:47
|
|
|
21:47
|
|
|
21:29
|
|
|
21:27
|
|
|
21:26
|
|
|
21:19
|
|
|
21:17
|
|
|
21:12
|
|
|
21:04
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:36
|
|
|
20:28
|
|
|
20:20
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:08
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|