REX American Resources Aktie
43,48USD | -0,07USD | -0,16% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:58 | 43,900 | 100 | |
17:38:45 | 43,900 | 1 | |
17:38:45 | 43,890 | 3 | |
17:38:45 | 43,750 | 34 | |
17:38:45 | 43,760 | 59 | |
17:37:29 | 43,740 | 2 | |
17:36:34 | 43,820 | 100 | |
17:35:07 | 43,740 | 2 | |
17:34:57 | 43,740 | 5 | |
17:34:03 | 43,840 | 3 | |
17:32:36 | 43,760 | 2 | |
17:30:54 | 43,885 | 9 | |
17:30:12 | 43,760 | 5 | |
17:30:01 | 43,760 | 2 | |
17:27:48 | 43,885 | 2 | |
17:27:31 | 43,760 | 7 | |
17:27:31 | 43,790 | 3 | |
17:22:19 | 43,900 | 3 | |
17:21:50 | 43,800 | 2 | |
17:21:25 | 43,810 | 2 | |
17:19:13 | 43,820 | 21 | |
17:19:13 | 43,830 | 59 | |
17:18:10 | 43,955 | 3 | |
17:16:59 | 43,955 | 3 | |
17:15:58 | 43,955 | 3 | |
17:14:49 | 43,955 | 3 | |
17:14:48 | 43,955 | 2 | |
17:14:34 | 43,850 | 5 | |
17:13:27 | 43,955 | 3 | |
17:13:00 | 43,955 | 1 | |
17:12:00 | 43,955 | 3 | |
17:10:09 | 43,955 | 3 | |
17:09:42 | 43,955 | 22 | |
17:09:35 | 43,955 | 12 | |
17:09:15 | 43,830 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:51
|
|
|
15:49
|
|