REX American Resources Aktie
42,93USD | 0,77USD | 1,83% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:54 | 42,780 | 2 | |
16:43:06 | 42,790 | 6 | |
16:38:26 | 42,900 | 2 | |
16:38:26 | 42,845 | 2 | |
16:37:29 | 42,820 | 4 | |
16:35:16 | 42,810 | 6 | |
16:35:16 | 42,800 | 8 | |
16:35:16 | 42,800 | 2 | |
16:35:16 | 42,790 | 10 | |
16:35:03 | 42,770 | 21 | |
16:35:03 | 42,770 | 30 | |
16:35:03 | 42,770 | 30 | |
16:35:03 | 42,730 | 23 | |
16:30:15 | 42,660 | 381 | |
16:24:05 | 42,650 | 1 | |
16:24:00 | 42,650 | 4 | |
16:24:00 | 42,650 | 15 | |
16:21:59 | 42,630 | 11 | |
16:16:48 | 42,580 | 5 | |
16:12:24 | 42,420 | 1 | |
16:07:33 | 42,420 | 1 | |
16:00:00 | 42,590 | 100 | |
16:00:00 | 42,550 | 25 | |
16:00:00 | 42,570 | 25 | |
15:59:38 | 42,640 | 48 | |
15:59:36 | 42,660 | 100 | |
15:58:52 | 42,480 | 43 | |
15:57:05 | 42,440 | 4 | |
15:57:05 | 42,430 | 32 | |
15:57:05 | 42,420 | 9 | |
15:57:04 | 42,300 | 11 | |
15:57:04 | 42,300 | 2 | |
15:57:04 | 42,300 | 5 | |
15:57:04 | 42,300 | 16 | |
15:56:49 | 42,330 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
16:52
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:32
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|