REX American Resources Aktie
43,20USD | -1,49USD | -3,33% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:17:34 | 43,030 | 2 | |
20:17:26 | 43,030 | 6 | |
20:16:39 | 43,030 | 2 | |
20:16:05 | 43,020 | 6 | |
20:14:48 | 43,050 | 6 | |
20:13:39 | 43,030 | 5 | |
20:13:39 | 43,030 | 6 | |
20:10:37 | 42,960 | 5 | |
20:10:37 | 42,980 | 25 | |
20:10:37 | 42,960 | 7 | |
20:10:37 | 42,980 | 100 | |
20:10:36 | 42,990 | 92 | |
20:10:36 | 42,990 | 8 | |
20:10:35 | 43,000 | 102 | |
20:10:35 | 43,010 | 84 | |
20:10:35 | 43,010 | 81 | |
20:10:27 | 43,060 | 10 | |
20:10:27 | 43,060 | 1 | |
20:08:49 | 43,070 | 1 | |
20:08:20 | 43,080 | 6 | |
20:08:03 | 43,080 | 1 | |
20:07:31 | 43,080 | 10 | |
20:07:24 | 43,080 | 1 | |
20:02:29 | 43,110 | 8 | |
20:02:29 | 43,110 | 1 | |
20:01:27 | 43,120 | 1 | |
19:59:47 | 43,120 | 9 | |
19:58:55 | 43,110 | 13 | |
19:58:51 | 43,110 | 9 | |
19:58:49 | 43,110 | 1 | |
19:58:25 | 43,095 | 1 | |
19:54:38 | 43,020 | 200 | |
19:54:38 | 43,120 | 28 | |
19:52:07 | 43,070 | 40 | |
19:52:07 | 43,070 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:17
|
|
|
18:17
|
|
|
18:16
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|