REX American Resources Aktie
43,02USD | -1,67USD | -3,74% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:39 | 43,230 | 20 | |
17:58:53 | 43,325 | 3 | |
17:58:44 | 43,325 | 1 | |
17:58:16 | 43,325 | 1 | |
17:57:46 | 43,330 | 70 | |
17:57:46 | 43,325 | 10 | |
17:57:46 | 43,325 | 1 | |
17:57:33 | 43,325 | 1 | |
17:56:35 | 43,390 | 1 | |
17:55:48 | 43,380 | 1 | |
17:55:48 | 43,380 | 109 | |
17:55:48 | 43,320 | 25 | |
17:55:44 | 43,300 | 3 | |
17:55:37 | 43,280 | 25 | |
17:55:37 | 43,280 | 25 | |
17:53:21 | 43,290 | 50 | |
17:53:21 | 43,280 | 28 | |
17:53:09 | 43,260 | 25 | |
17:52:54 | 43,220 | 6 | |
17:52:44 | 43,180 | 55 | |
17:52:44 | 43,190 | 125 | |
17:52:44 | 43,200 | 20 | |
17:51:26 | 43,280 | 1 | |
17:50:25 | 43,280 | 27 | |
17:49:40 | 43,230 | 100 | |
17:49:40 | 43,240 | 200 | |
17:49:09 | 43,320 | 1 | |
17:48:41 | 43,320 | 1 | |
17:48:04 | 43,320 | 1 | |
17:47:34 | 43,320 | 1 | |
17:46:48 | 43,320 | 2 | |
17:44:53 | 43,320 | 9 | |
17:43:54 | 43,320 | 2 | |
17:43:49 | 43,310 | 10 | |
17:43:48 | 43,310 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:39
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|