REX American Resources Aktie
43,33USD | -1,36USD | -3,04% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:48 | 43,830 | 1 | |
16:14:48 | 43,830 | 22 | |
16:14:48 | 43,830 | 55 | |
16:14:48 | 43,830 | 55 | |
16:14:48 | 43,830 | 55 | |
16:14:31 | 43,815 | 25 | |
16:14:31 | 43,815 | 25 | |
16:14:31 | 43,815 | 25 | |
16:10:40 | 43,760 | 10 | |
16:10:40 | 43,760 | 21 | |
16:10:06 | 43,515 | 25 | |
16:10:06 | 43,515 | 25 | |
16:10:06 | 43,515 | 25 | |
16:10:02 | 43,550 | 20 | |
16:10:02 | 43,580 | 22 | |
16:10:02 | 43,590 | 19 | |
16:10:02 | 43,600 | 100 | |
16:10:02 | 43,630 | 50 | |
16:10:02 | 43,640 | 20 | |
16:09:19 | 43,680 | 25 | |
16:00:30 | 44,030 | 5 | |
16:00:00 | 43,940 | 11 | |
15:54:33 | 43,805 | 1 | |
15:51:37 | 43,675 | 1 | |
15:43:57 | 43,830 | 2 | |
15:43:57 | 43,750 | 91 | |
15:43:57 | 43,750 | 109 | |
15:43:57 | 43,750 | 9 | |
15:43:57 | 43,730 | 100 | |
15:43:57 | 43,670 | 3 | |
15:42:35 | 43,520 | 11 | |
15:41:54 | 43,590 | 13 | |
15:41:54 | 43,590 | 25 | |
15:41:54 | 43,590 | 25 | |
15:41:53 | 43,590 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:18
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:36
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|