REX American Resources Aktie
42,96USD | -1,73USD | -3,87% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:00 | 43,340 | 6 | |
18:49:01 | 43,330 | 6 | |
18:48:13 | 43,380 | 6 | |
18:42:59 | 43,290 | 200 | |
18:42:59 | 43,290 | 100 | |
18:42:59 | 43,290 | 100 | |
18:42:57 | 43,400 | 40 | |
18:42:57 | 43,370 | 106 | |
18:38:54 | 43,330 | 6 | |
18:36:29 | 43,290 | 100 | |
18:36:24 | 43,290 | 100 | |
18:33:15 | 43,340 | 24 | |
18:27:27 | 43,200 | 44 | |
18:27:27 | 43,210 | 56 | |
18:23:48 | 43,310 | 2 | |
18:23:11 | 43,310 | 2 | |
18:22:45 | 43,320 | 2 | |
18:22:08 | 43,320 | 2 | |
18:20:02 | 43,245 | 2 | |
18:19:49 | 43,220 | 25 | |
18:19:21 | 43,190 | 8 | |
18:19:21 | 43,200 | 2 | |
18:19:21 | 43,200 | 10 | |
18:19:21 | 43,200 | 44 | |
18:19:21 | 43,210 | 56 | |
18:19:10 | 43,220 | 25 | |
18:18:54 | 43,220 | 6 | |
18:17:47 | 43,220 | 25 | |
18:14:52 | 43,220 | 8 | |
18:14:31 | 43,220 | 112 | |
18:09:42 | 43,280 | 1 | |
18:08:41 | 43,270 | 1 | |
18:08:11 | 43,260 | 10 | |
18:06:21 | 43,240 | 2 | |
18:06:03 | 43,200 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|