RENK Aktie
46,95EUR | -3,20EUR | -6,38% |
WKN DE: RENK73 / ISIN: DE000RENK730
RENK Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:00:52 | 46,410 | 700 | |
14:00:49 | 46,380 | 700 | |
14:00:08 | 46,470 | ||
13:58:35 | 46,535 | 800 | |
13:58:32 | 46,550 | 800 | |
13:52:31 | 46,580 | 65 | |
13:52:29 | 46,575 | 65 | |
13:49:56 | 46,525 | 200 | |
13:49:53 | 46,525 | 200 | |
13:45:08 | 46,490 | ||
13:40:28 | 46,505 | 50 | |
13:32:32 | 46,480 | 5 | |
13:30:11 | 46,640 | ||
13:28:43 | 46,745 | 200 | |
13:28:41 | 46,740 | 200 | |
13:27:07 | 46,755 | ||
13:15:06 | 46,815 | ||
13:13:14 | 46,790 | 600 | |
13:13:12 | 46,750 | 600 | |
13:10:07 | 46,840 | 100 | |
13:05:07 | 46,700 | ||
12:45:06 | 46,745 | ||
12:36:58 | 46,495 | 150 | |
12:36:55 | 46,495 | 150 | |
12:36:42 | 46,585 | 150 | |
12:36:38 | 46,590 | 150 | |
12:33:59 | 46,935 | 150 | |
12:33:56 | 46,935 | 150 | |
12:33:38 | 46,930 | 140 | |
12:33:35 | 46,920 | 140 | |
12:32:45 | 46,915 | 200 | |
12:30:08 | 46,950 | ||
12:28:54 | 46,960 | 17 | |
12:19:50 | 47,170 | 78 | |
12:19:47 | 47,160 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RENK
Analysen zu RENK
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:46
|
|
|
13:42
|
|
|
13:40
|
|
|
13:38
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:17
|
|
|
13:15
|
|
|
13:12
|
|
|
13:05
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:54
|
|
|
12:51
|
|
|
12:50
|
|
|
12:44
|
|
|
12:40
|
|
|
12:40
|
|
|
12:38
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:23
|
|
|
12:21
|
|
|
12:16
|
|
|
12:16
|
|
|
12:15
|
|
|
12:14
|
|
|
12:10
|
|
|
12:08
|
|
|
12:05
|
|
|
12:04
|
|