RCM Technologies Aktie
| 20,37USD | 0,16USD | 0,79% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:59 | 20,130 | 1 | |
| 16:01:23 | 20,230 | 6 | |
| 16:01:13 | 20,440 | 1 | |
| 16:01:01 | 20,150 | 1 | |
| 16:00:56 | 20,150 | 1 | |
| 15:59:41 | 20,210 | 5 | |
| 15:54:36 | 20,210 | 2 | |
| 15:52:38 | 20,220 | 9 | |
| 15:52:34 | 20,220 | 2 | |
| 15:51:02 | 20,220 | 1 | |
| 15:51:01 | 20,220 | 1 | |
| 15:47:11 | 20,240 | 25 | |
| 15:45:19 | 20,250 | 14 | |
| 15:45:19 | 20,260 | 26 | |
| 15:45:18 | 20,260 | 42 | |
| 15:45:16 | 20,260 | 20 | |
| 15:45:12 | 20,260 | 14 | |
| 15:44:55 | 20,250 | 9 | |
| 15:44:47 | 20,360 | 1 | |
| 15:44:47 | 20,360 | 1 | |
| 15:44:47 | 20,360 | 1 | |
| 15:44:47 | 20,370 | 50 | |
| 15:44:47 | 20,410 | 2 | |
| 15:44:46 | 20,410 | 48 | |
| 15:44:46 | 20,420 | 50 | |
| 15:44:46 | 20,450 | 2 | |
| 15:44:04 | 20,420 | 8 | |
| 15:43:57 | 20,400 | 1 | |
| 15:42:11 | 20,460 | 25 | |
| 15:42:11 | 20,460 | 25 | |
| 15:42:11 | 20,460 | 25 | |
| 15:42:11 | 20,460 | 25 | |
| 15:42:11 | 20,460 | 25 | |
| 15:42:11 | 20,460 | 25 | |
| 15:42:11 | 20,460 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
16:31
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|