RBC Bearings Aktie
311,67USD | -3,60USD | -1,14% |
WKN: A0ETU2 / ISIN: US75524B1044
RBC Bearings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:27 | 311,820 | 68 | |
21:30:27 | 311,820 | 177 | |
21:30:27 | 311,820 | 32 | |
21:30:27 | 311,830 | 145 | |
21:30:25 | 311,820 | 100 | |
21:30:25 | 311,840 | 100 | |
21:29:51 | 311,880 | 4 | |
21:29:37 | 311,890 | 4 | |
21:29:30 | 312,050 | 4 | |
21:29:07 | 311,900 | 4 | |
21:27:42 | 312,050 | 1 | |
21:26:00 | 312,070 | 4 | |
21:22:53 | 312,350 | 1 | |
21:22:53 | 312,350 | 39 | |
21:22:53 | 312,360 | 1 | |
21:22:53 | 312,360 | 3 | |
21:22:05 | 312,130 | 100 | |
21:20:29 | 311,320 | 11 | |
21:20:29 | 311,320 | 23 | |
21:20:29 | 311,340 | 1 | |
21:20:29 | 311,350 | 15 | |
21:20:25 | 311,420 | 14 | |
21:20:25 | 311,410 | 25 | |
21:20:25 | 311,410 | 50 | |
21:20:25 | 311,400 | 125 | |
21:20:25 | 311,400 | 175 | |
21:13:59 | 310,485 | 25 | |
21:05:54 | 310,300 | 5 | |
21:05:54 | 310,300 | 25 | |
21:05:54 | 310,300 | 25 | |
21:05:41 | 310,010 | 25 | |
21:05:41 | 310,010 | 25 | |
21:03:50 | 310,050 | 25 | |
21:03:08 | 310,500 | 1 | |
21:02:30 | 310,910 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RBC Bearings IncShs
Analysen zu RBC Bearings IncShs
Weitere Meldungen
21:41
|
|
|
21:23
|
|
|
21:14
|
|
|
20:51
|
|
|
20:41
|
|
|
20:40
|
|
|
20:38
|
|
|
20:28
|
|
|
20:26
|
|
|
20:25
|
|
|
20:22
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:12
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|